Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 ENPH 27.09.2024   Call Enphase Energy Inc 2024-09-27 140.00 - - 2.59 10.25
JP Morgan Call 150 ENPH 27.09.2024   Call Enphase Energy Inc 2024-09-27 150.00 - - 2.45 12.57
Goldman Sachs Put 60 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 60.00 - - 1.99 -3.82
JP Morgan Put 100 ENPH 27.09.2024   Put Enphase Energy Inc 2024-09-27 100.00 - - 1.93 -13.23
Goldman Sachs Put 50 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 50.00 - - 1.68 -2.97
Goldman Sachs Put 70 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 70.00 - - 1.62 -4.69
JP Morgan Call 130 ENPH 27.09.2024   Call Enphase Energy Inc 2024-09-27 130.00 - - 1.56 16.57
Goldman Sachs Call 200 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 200.00 - - 1.45 6.72
Goldman Sachs Put 40 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 40.00 - - 1.39 -2.35
JP Morgan Put 90 ENPH 04.10.2024   Put Enphase Energy Inc 2024-10-04 90.00 - - 1.38 -8.99
Goldman Sachs Put 50 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 50.00 - - 1.34 -2.80
Goldman Sachs Put 60 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 60.00 - - 1.32 -3.90
Goldman Sachs Put 80 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 80.00 - - 1.29 -5.80
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 - - 1.27 4.16
Goldman Sachs Call 180 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 180.00 - - 1.25 7.46
Goldman Sachs Put 50 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 50.00 - - 1.16 -2.82
HSBC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 400.00 - - 1.10 5.14
HSBC Call 400 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 400.00 - - 1.10 5.14
HSBC Call 400 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 400.00 - - 1.10 5.14
Goldman Sachs Put 70 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 70.00 - - 1.09 -4.63
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-20 320.00 - - 1.09 5.73
Goldman Sachs Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 300.00 - - 1.07 4.63
JP Morgan Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 300.00 - - 1.06 4.69
JP Morgan Put 110 ENPH 27.09.2024   Put Enphase Energy Inc 2024-09-27 110.00 - - 1.04 -22.18
Goldman Sachs Put 60 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 60.00 - - 1.03 -3.84
Goldman Sachs Put 50 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 50.00 - - 1.02 -2.43
Goldman Sachs Call 160 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 160.00 - - 1.02 8.62
HSBC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 1.02 5.47
HSBC Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 1.02 5.47
HSBC Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 1.02 5.47
* Too many results found, please restrict the search by using the filter options.