Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 105.00 - - 1.34 2.20
BNP Paribas Call 100 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 100.00 - - 1.27 2.04
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 110.00 - - 1.25 2.36
BNP Paribas Call 105 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 105.00 - - 1.19 2.17
UC WAR. CALL 12/24 ERT   Call EL. ARTS INC. D... 18/12/2024 120.00 2.7800 - 1.07 2.82
UniCredit Call 120 ERT 18.12.2024   Call EL. ARTS INC. D... 18/12/2024 120.00 - - 1.07 2.82
UniCredit Call 120 ERT 18.12.2024   Call EL. ARTS INC. D... 18/12/2024 120.00 - - 1.07 2.82
UC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 15/01/2025 120.00 3.0900 - 1.02 2.63
UniCredit Call 120 ERT 15.01.2025   Call EL. ARTS INC. D... 15/01/2025 120.00 - - 1.02 2.63
UniCredit Call 120 ERT 15.01.2025   Call EL. ARTS INC. D... 15/01/2025 120.00 - - 1.02 2.63
JP Morgan Call 160 EA 27.09.2024   Call Electronic Arts Inc 27/09/2024 160.00 - - 0.95 16.86
Morgan Stanley Call 120 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 120.00 - - 0.92 2.82
Goldman Sachs Put 90 EA 18.10.2024   Put Electronic Arts Inc 18/10/2024 90.00 - - 0.89 -9.94
JP Morgan Call 155 EA 27.09.2024   Call Electronic Arts Inc 27/09/2024 155.00 - - 0.80 19.29
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 110.00 - - 0.78 2.97
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 110.00 2.870 - 0.78 2.97
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 2.380 2.410 0.77 3.46
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 - - 0.77 3.46
Goldman Sachs Put 100 EA 18.10.2024   Put Electronic Arts Inc 18/10/2024 100.00 - - 0.72 -12.05
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 1.970 2.000 0.70 3.90
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 - - 0.70 3.90
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 115.00 2.460 2.490 0.70 3.36
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17/01/2025 115.00 - - 0.70 3.36
Goldman Sachs Put 60 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 60.00 - - 0.70 -6.03
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 - - 0.70 3.92
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 1.980 2.000 0.70 3.92
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 124.00 - - 0.66 4.23
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 124.00 - - 0.66 4.23
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 124.00 - - 0.66 4.23
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 - - 0.65 4.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.