Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 60.00 - - 8.05 -5.49
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 70.00 - - 7.28 -6.08
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 5.79 3.87
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 5.79 3.87
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 5.79 3.87
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 5.53 4.09
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 5.53 4.09
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 5.53 4.09
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 5.36 4.23
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 5.36 4.23
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 5.36 4.23
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 5.32 -8.26
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 5.23 4.36
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 5.23 4.36
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 5.23 4.36
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 5.14 4.06
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 5.14 4.06
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 5.02 4.74
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 4.93 4.68
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 4.93 4.68
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 4.93 4.68
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 4.87 4.33
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 4.87 4.33
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 4.65 4.60
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 4.65 4.60
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 4.62 5.06
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 4.62 5.06
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 4.62 5.06
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 4.58 4.73
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 4.58 4.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.