Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 60.00 - - 3.46 -4.98
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 70.00 - - 2.92 -6.18
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.32 3.98
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.32 3.98
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.32 3.98
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 2.31 3.89
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 2.31 3.89
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.30 4.10
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.30 4.10
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.30 4.10
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.19 4.14
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.19 4.14
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 2.13 -8.39
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.12 4.40
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.12 4.40
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.12 4.40
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.09 4.39
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.09 4.39
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.05 4.51
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 1.960 - 2.05 4.51
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 2.05 4.57
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 2.05 4.57
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 2.05 4.57
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 1.490 - 2.04 5.70
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 - - 2.04 5.70
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 120.00 1.4900 - 2.04 5.70
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.99 6.33
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.99 6.33
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 90.00 - - 1.94 -9.20
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 200.00 - - 1.93 10.81
* Too many results found, please restrict the search by using the filter options.