Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 120.00 - - 3.38 -8.99
JP Morgan Put 125 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 125.00 - - 2.23 -13.86
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 60.00 - - 1.55 -5.04
JP Morgan Call 130 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 130.00 - - 1.42 13.68
JP Morgan Put 130 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 130.00 - - 1.40 -20.99
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 70.00 - - 1.21 -7.17
JP Morgan Call 140 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 140.00 - - 1.19 26.37
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 1.09 3.98
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 1.09 3.98
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 1.09 3.98
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 1.01 -7.67
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 200.00 - - 0.96 9.64
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 90.00 - - 0.95 -8.15
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 - - 0.94 5.05
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 120.00 1.3800 1.3900 0.94 5.05
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 1.380 1.390 0.94 5.05
JP Morgan Put 120 EA 31.05.2024   Put Electronic Arts Inc 31/05/2024 120.00 - - 0.93 -12.73
JP Morgan Call 135 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 135.00 - - 0.89 27.00
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 0.89 5.13
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 200.00 0.001 0.015 0.87 11.69
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 200.00 0.0010 0.0150 0.87 11.69
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 200.00 - - 0.87 11.69
Morgan Stanley Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 200.00 - - 0.86 11.23
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 190.00 - - 0.80 12.43
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 190.00 0.0010 0.0150 0.80 12.43
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 190.00 0.001 0.015 0.80 12.43
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 0.79 5.85
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 0.79 5.85
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 0.79 5.85
Morgan Stanley Call 190 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 190.00 - - 0.79 12.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.