Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 1.89 3.62
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 1.73 3.87
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.68 3.64
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.68 3.64
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 1.53 6.62
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 1.33 8.36
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 77.50 - - 1.29 5.12
JP Morgan Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 80.00 - - 1.23 5.64
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 120.00 - - 1.23 10.49
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 117.50 - - 1.18 10.83
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 80.00 - - 1.15 5.99
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 125.00 - - 1.14 11.05
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.13 11.22
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 112.50 - - 1.07 11.66
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 110.00 - - 1.02 12.07
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 1.02 3.58
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 1.02 3.58
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 82.50 - - 0.99 7.32
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 107.50 - - 0.97 12.63
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.91 13.20
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.87 14.08
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.87 14.08
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 85.00 - - 0.87 8.94
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 0.86 4.11
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 0.86 4.11
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 102.50 - - 0.86 13.77
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.81 14.38
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - 0.80 4.51
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - 0.80 4.51
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 100.00 - - 0.80 14.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.