Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 195.00 - - 2.55 5.06
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 190.00 - - 2.48 -11.30
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 200.00 - - 2.39 5.59
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 195.00 - - 2.27 -12.20
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 205.00 - - 2.21 6.25
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 220.00 - - 2.18 7.64
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 220.00 - - 2.06 -10.44
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 200.00 - 0.050 2.03 -13.64
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 210.00 - - 2.01 7.13
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 205.00 - - 1.84 -14.92
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 230.00 - - 1.83 10.23
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 215.00 - - 1.81 8.29
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 225.00 - - 1.74 10.00
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 210.00 - - 1.68 -15.96
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 235.00 - - 1.61 12.51
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 215.00 - - 1.45 -18.36
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 225.00 - - 1.08 -23.19
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 235.00 0.008 0.710 0.95 -21.72
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 190.00 0.001 0.700 0.91 -6.70
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 230.00 - - 0.87 -27.59
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 180.00 - - 0.74 -10.01
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 190.00 - - 0.71 4.57
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 195.00 0.001 0.700 0.71 -9.25
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 225.00 - - 0.69 6.67
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 185.00 - - 0.69 -10.72
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 195.00 - - 0.67 4.98
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 220.00 - - 0.67 6.58
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 250.00 0.008 0.710 0.66 33.06
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 215.00 - - 0.66 6.33
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 200.00 0.003 0.700 0.65 -9.98