Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 37.00 - - 2.11 2.62
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 37.00 - - 2.11 2.62
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 37.00 - - 2.11 2.62
Morgan Stanley Call 41 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 41.00 - - 1.86 3.09
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 36.00 - - 1.84 2.73
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 36.00 - - 1.84 2.73
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 36.00 - - 1.84 2.73
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 6/7/2024 48.00 - - 1.81 -12.92
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 6/21/2024 20.00 - - 1.73 -8.65
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 38.00 - - 1.70 3.00
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 38.00 - - 1.70 3.00
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 38.00 - - 1.70 3.00
Morgan Stanley Call 45 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 45.00 - - 1.64 3.73
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 39.00 - - 1.63 3.16
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 39.00 - - 1.63 3.16
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 39.00 - - 1.63 3.16
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 6/21/2024 30.00 - - 1.62 -6.17
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 45.00 - - 1.59 3.83
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 45.00 - - 1.59 3.83
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 40.00 - - 1.56 3.34
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 40.00 - - 1.56 3.34
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 40.00 - - 1.56 3.34
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 46.00 - - 1.49 4.13
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 46.00 - - 1.49 4.13
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 41.00 - - 1.46 3.60
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 41.00 - - 1.46 3.60
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 41.00 - - 1.46 3.60
Morgan Stanley Call 47 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 47.00 - - 1.42 4.42
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 80.00 - - 1.41 8.57
Goldman Sachs Call 45 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 45.00 - - 1.40 4.20
* Too many results found, please restrict the search by using the filter options.