Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 - - 1.42 7.62
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 180.00 - - 1.40 6.26
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 175.00 - - 1.35 6.43
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 220.00 - - 1.30 8.19
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 1.29 6.62
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 - - 1.16 7.41
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 200.00 - - 1.16 8.95
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 1.11 7.69
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 190.00 - - 1.09 9.44
JP Morgan Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 - - 1.02 4.91
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 180.00 - - 1.01 10.04
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 0.95 9.14
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 130.00 - - 0.92 16.64
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 0.92 10.81
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.91 9.32
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 185.00 - - 0.90 6.62
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 115.00 - - 0.88 7.93
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 125.00 - - 0.88 9.75
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 110.00 - - 0.88 -8.15
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 130.00 - - 0.88 10.80
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 115.00 - - 0.87 -7.24
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 120.00 - - 0.87 9.00
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 120.00 - - 0.86 -6.41
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 0.85 7.02
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 - - 0.85 9.86
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.82 11.81
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.81 9.92
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 135.00 - - 0.79 10.14
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 - - 0.78 9.86
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 105.00 - - 0.78 -8.15
* Too many results found, please restrict the search by using the filter options.