Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 130.00 - - 3.61 9.48
JP Morgan Call 125 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 125.00 - - 2.50 13.52
JP Morgan Call 120 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 120.00 - - 1.74 18.24
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 - - 1.39 7.54
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.37 6.16
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 - - 1.32 6.33
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 1.27 8.08
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 1.27 6.52
JP Morgan Put 110 DLTR 24.05.2024   Put Dollar Tree Inc 2024-05-24 110.00 - - 1.20 -24.86
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.14 8.82
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 1.13 7.44
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 1.09 7.55
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 1.07 9.29
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.99 9.87
JP Morgan Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.15 1.20 0.96 5.11
JP Morgan Put 115 DLTR 24.05.2024   Put Dollar Tree Inc 2024-05-24 115.00 - - 0.95 -22.40
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.94 8.95
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.91 6.50
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.90 10.61
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.90 9.12
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 130.00 - - 0.89 15.09
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.86 9.35
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 - - 0.86 6.88
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 130.00 - - 0.83 10.99
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 110.00 - - 0.82 -7.76
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 175.00 - - 0.82 7.11
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.81 11.56
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 115.00 - - 0.81 -6.95
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 120.00 - - 0.81 9.31
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 125.00 - - 0.81 10.31
* Too many results found, please restrict the search by using the filter options.