Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.06 2.08 0.60 5.33
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.010 2.030 0.60 5.33
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.034 0.054 0.60 16.00
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.032 0.052 0.60 16.00
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.079 0.099 0.57 14.89
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.076 0.096 0.57 14.89
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.32 1.34 0.57 6.95
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.280 1.300 0.57 6.95
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.190 0.210 0.56 13.04
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.180 0.200 0.56 13.04
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.390 0.410 0.56 10.99
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.380 0.400 0.56 10.99
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.76 0.78 0.56 8.95
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.740 0.760 0.56 8.95
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 3.52 3.55 0.42 3.02
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.370 2.390 0.42 4.20
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.42 2.44 0.42 4.20
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 3.470 3.500 0.42 3.02
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.76 2.78 0.41 3.56
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.720 2.740 0.41 3.56
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 3.06 3.08 0.41 3.15
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 3.020 3.040 0.41 3.15
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 2.85 2.87 0.41 3.43
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 2.810 2.830 0.41 3.43
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.76 1.78 0.40 5.00
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.720 1.740 0.40 5.00
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 2.49 2.51 0.40 3.50
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 2.460 2.480 0.40 3.50
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 2.16 2.18 0.40 4.04
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 2.120 2.140 0.40 4.04