Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 90.00 2.3500 - 3.16 2.48
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 3.16 2.48
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 3.16 2.48
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 92.00 - - 2.78 2.77
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 92.00 - - 2.78 2.77
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 1.7100 - 2.69 3.01
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.69 3.01
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.69 3.01
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.53 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.53 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.53 3.17
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 40.00 0.001 0.021 2.38 -4.74
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 - - 2.13 3.18
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 - - 2.13 3.18
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 0.001 0.011 1.87 -6.07
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 0.001 0.031 1.87 -6.07
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 0.001 0.031 1.87 -6.07
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 200.00 0.001 0.031 1.69 8.32
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 80.00 2.03 - 1.67 3.37
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 80.00 2.030 - 1.67 3.37
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 55.00 0.001 0.031 1.65 -6.88
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 55.00 0.001 0.031 1.65 -6.88
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 82.00 1.84 - 1.58 3.59
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 82.00 1.850 - 1.58 3.59
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 85.00 1.58 1.59 1.55 3.81
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 85.00 1.580 1.590 1.55 3.81
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 84.00 1.66 - 1.54 3.78
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 84.00 1.660 - 1.54 3.78
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 85.00 - - 1.49 3.92
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 85.00 - - 1.49 3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.