Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 90.00 2.3500 - 3.12 2.45
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 3.12 2.45
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 3.12 2.45
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 92.00 - - 2.75 2.74
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 92.00 - - 2.75 2.74
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.66 2.97
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 1.7100 - 2.66 2.97
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.66 2.97
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 40.00 - - 2.30 -4.75
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 - - 2.13 3.12
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 - - 2.13 3.12
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 80.00 - - 1.92 3.03
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 80.00 2.170 - 1.92 3.03
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 - - 1.80 -6.10
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 0.001 0.031 1.80 -6.10
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 50.00 - - 1.80 -6.10
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 200.00 - - 1.65 8.25
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 82.00 1.980 - 1.61 3.51
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 82.00 - - 1.61 3.51
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 55.00 - - 1.59 -6.91
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 55.00 0.001 0.031 1.59 -6.91
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 84.00 1.800 - 1.52 3.76
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 84.00 - - 1.52 3.76
HSBC WAR. CALL 09/24 WDP   Call DISNEY (WALT) CO. 20/09/2024 80.00 - - 1.51 1.94
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 20/09/2024 80.00 - - 1.51 1.94
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 20/09/2024 80.00 - - 1.51 1.94
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 85.00 - - 1.50 3.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.