Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 105.00 - - 2.63 6.24
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 75.00 - - 1.70 9.17
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 70.00 - - 1.53 9.97
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 65.00 - - 1.34 11.06
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 45.00 - - 1.32 6.38
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 60.00 - - 1.30 10.31
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 57.50 - - 1.18 11.15
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 0.001 0.016 1.17 10.40
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14.06.2024 52.00 0.005 0.020 1.15 15.51
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 60.00 0.001 0.021 1.13 12.67
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 58.00 0.001 0.021 1.13 10.57
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 65.00 - - 1.09 15.22
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 47.50 - - 1.07 8.86
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 - - 1.04 12.26
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 56.00 0.001 0.016 0.96 12.31
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 45.00 0.210 0.220 0.92 9.19
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 52.50 - - 0.89 13.80
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 50.00 - - 0.84 13.34
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14.06.2024 50.00 0.011 0.021 0.82 20.76
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 54.00 0.002 0.017 0.80 14.40
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 50.00 0.010 0.020 0.72 16.30
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14.06.2024 46.00 0.054 0.064 0.67 -19.35
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14.06.2024 48.00 0.150 0.160 0.67 -14.68
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 52.00 0.004 0.014 0.62 18.06
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 40.00 0.003 0.018 0.60 -16.48
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14.06.2024 48.00 0.047 0.057 0.60 24.48
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 85.00 0.003 0.033 0.60 5.26
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 25.00 0.057 0.077 0.56 -2.60
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20.06.2025 25.00 0.032 0.052 0.56 -3.12
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 100.00 0.007 0.037 0.55 4.28