Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 105.00 - - 2.63 6.24
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 1.70 9.17
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.53 9.97
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.34 11.06
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 1.32 6.38
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.30 10.31
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 57.50 - - 1.18 11.15
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 0.002 0.017 1.17 10.40
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 52.00 0.006 0.021 1.15 15.51
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 0.001 0.021 1.13 12.67
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 58.00 0.001 0.021 1.13 10.57
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.09 15.22
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 47.50 - - 1.07 8.86
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 1.04 12.26
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 56.00 0.001 0.016 0.96 12.31
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 0.230 0.240 0.92 9.19
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 52.50 - - 0.89 13.80
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.84 13.34
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 50.00 0.011 0.021 0.82 20.76
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 54.00 0.002 0.017 0.80 14.40
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 0.012 0.022 0.72 16.30
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 46.00 0.040 0.050 0.67 -19.35
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 48.00 0.130 0.140 0.67 -14.68
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.00 0.004 0.014 0.62 18.06
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 40.00 0.002 0.017 0.60 -16.48
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 48.00 0.053 0.063 0.60 24.48
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 0.004 0.024 0.60 5.26
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 25.00 0.056 0.076 0.56 -2.60
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 25.00 0.029 0.049 0.56 -3.12
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 0.008 0.038 0.55 4.28