Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 1.47 7.05
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.32 7.62
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.16 8.40
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.96 6.01
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 0.94 10.14
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 0.87 11.31
Morgan Stanley Call 65 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 65.00 - - 0.86 11.34
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.74 7.56
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.70 13.00
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.67 13.86
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 58.00 - - 0.64 13.77
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 40.00 - - 0.60 -12.38
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 25.00 - - 0.59 -2.86
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 52.00 - - 0.59 23.55
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 25.00 - - 0.58 -2.50
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.58 13.15
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 57.50 - - 0.58 15.51
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 30.00 - - 0.56 -4.53
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 - - 0.55 5.58
JP Morgan Call 48 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 48.00 - - 0.53 16.18
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 46.00 - - 0.53 -16.36
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 35.00 - - 0.52 -6.63
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 56.00 - - 0.52 16.65
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 - - 0.52 4.47
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 50.00 - - 0.52 21.86
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 30.00 - - 0.51 -3.96
JP Morgan Put 40 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 40.00 - - 0.51 -10.45
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 - - 0.50 -2.75
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 - - 0.50 6.01
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.50 15.98