Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 105 DDOG 27.09.2024   Put Datadog Inc 27/09/2024 105.00 - - 2.39 -13.55
JP Morgan Call 125 DDOG 27.09.2024   Call Datadog Inc 27/09/2024 125.00 0.010 0.160 2.01 16.67
JP Morgan Call 180 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 180.00 - - 1.38 6.79
JP Morgan Put 110 DDOG 27.09.2024   Put Datadog Inc 27/09/2024 110.00 0.004 0.200 1.33 -24.53
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 185.00 - - 1.11 9.48
JP Morgan Call 120 DDOG 27.09.2024   Call Datadog Inc 27/09/2024 120.00 0.064 0.100 1.02 31.52
JP Morgan Call 170 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 170.00 - - 0.97 10.35
JP Morgan Put 115 DDOG 27.09.2024   Put Datadog Inc 27/09/2024 115.00 0.058 0.098 0.93 -27.28
JP Morgan Call 110 DDOG 27.09.2024   Call Datadog Inc 27/09/2024 110.00 - - 0.93 15.75
JP Morgan Call 115 DDOG 27.09.2024   Call Datadog Inc 27/09/2024 115.00 0.290 0.330 0.93 24.26
JP Morgan Call 165 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 165.00 - - 0.89 11.23
JP Morgan Call 150 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 150.00 0.003 0.093 0.88 9.90
JP Morgan Call 100 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 100.00 1.98 2.01 0.85 3.41
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 90.00 0.005 0.075 0.84 -9.53
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 195.00 0.008 0.110 0.84 6.14
JP Morgan Call 205 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 205.00 0.004 0.100 0.83 6.00
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 225.00 0.004 0.150 0.78 5.76
JP Morgan Call 100 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 100.00 2.07 2.10 0.77 3.27
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 220.00 0.005 0.160 0.76 5.87
JP Morgan Put 80 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 80.00 0.032 0.082 0.76 -7.24
JP Morgan Call 115 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 115.00 1.11 1.13 0.72 4.54
Soc. Generale Call 70 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 70.00 4.300 - 0.72 2.32
Soc. Generale Call 70 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 70.00 4.25 - 0.72 2.32
JP Morgan Put 105 DDOG 04.10.2024   Put Datadog Inc 04/10/2024 105.00 0.022 0.072 0.72 -16.90
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 4.770 - 0.72 2.09
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 4.73 - 0.72 2.09
JP Morgan Call 145 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 145.00 0.006 0.086 0.71 12.49
JP Morgan Call 210 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 210.00 0.009 0.110 0.70 6.33
JP Morgan Call 120 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 120.00 0.880 0.900 0.70 4.96
JP Morgan Put 70 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 70.00 0.048 0.110 0.69 -5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.