Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 3QD 19.07.2024   Call DATADOG INC. A DL-,... 7/19/2024 195.00 - - 1.70 5.28
JP Morgan Call 190 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 190.00 - - 1.51 5.72
JP Morgan Call 185 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 185.00 0.001 0.081 1.43 6.02
JP Morgan Call 180 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 180.00 0.001 0.071 1.37 6.19
JP Morgan Put 80 DDOG 19.07.2024   Put Datadog Inc 7/19/2024 80.00 0.003 0.053 1.31 -5.33
JP Morgan Call 165 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 165.00 0.003 0.063 1.21 6.68
JP Morgan Call 200 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 200.00 - - 1.19 8.33
JP Morgan Call 95 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 95.00 - - 1.11 2.55
JP Morgan Put 105 DDOG 28.06.2024   Put Datadog Inc 6/28/2024 105.00 0.007 0.057 1.10 -15.91
JP Morgan Call 175 3QD 19.07.2024   Call DATADOG INC. A DL-,... 7/19/2024 175.00 - - 1.07 9.02
JP Morgan Call 235 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 235.00 0.002 0.072 1.02 4.85
JP Morgan Call 230 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 230.00 0.003 0.073 1.00 4.93
JP Morgan Call 160 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 160.00 0.005 0.055 0.98 8.47
JP Morgan Call 85 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 85.00 - - 0.98 2.06
JP Morgan Call 225 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 225.00 - - 0.95 5.44
JP Morgan Call 155 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 155.00 0.008 0.048 0.93 8.69
JP Morgan Call 170 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 170.00 0.002 0.062 0.87 10.97
JP Morgan Call 110 DDOG 28.06.2024   Call Datadog Inc 6/28/2024 110.00 0.860 - 0.86 10.27
JP Morgan Call 215 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 215.00 - - 0.86 6.03
JP Morgan Call 220 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 220.00 0.005 0.065 0.85 5.95
JP Morgan Put 50 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 50.00 - - 0.85 -3.17
JP Morgan Call 230 3QD 18.10.2024   Call DATADOG INC. A DL-,... 10/18/2024 230.00 - - 0.84 5.37
JP Morgan Put 110 DDOG 28.06.2024   Put Datadog Inc 6/28/2024 110.00 0.025 0.055 0.84 -19.26
JP Morgan Put 70 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 70.00 0.018 0.048 0.83 -4.68
JP Morgan Call 210 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 210.00 0.008 0.058 0.83 5.96
JP Morgan Call 205 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 205.00 - - 0.82 6.27
JP Morgan Put 85 3QD 19.07.2024   Put DATADOG INC. A DL-,... 7/19/2024 85.00 - - 0.81 -9.21
JP Morgan Call 150 DDOG 19.07.2024   Call Datadog Inc 7/19/2024 150.00 0.013 0.053 0.80 10.14
JP Morgan Call 200 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 200.00 - - 0.79 6.40
JP Morgan Call 225 DDOG 18.10.2024   Call Datadog Inc 10/18/2024 225.00 0.006 0.066 0.78 5.64
* Too many results found, please restrict the search by using the filter options.