Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 65.00 - - 13.21 1.83
Soc. Generale Call 65 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 65.00 - - 13.21 1.83
Soc. Generale Call 75 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 75.00 - - 11.12 2.14
Soc. Generale Call 75 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 75.00 - - 11.12 2.14
Soc. Generale Call 80 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 80.00 - - 10.10 2.35
Soc. Generale Call 80 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 80.00 - - 10.10 2.35
Soc. Generale Call 85 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 85.00 - - 9.17 2.59
Soc. Generale Call 85 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 85.00 - - 9.17 2.59
Soc. Generale Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 8.20 2.91
Soc. Generale Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 8.20 2.91
Soc. Generale Call 95 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 95.00 - - 7.24 3.34
Soc. Generale Call 95 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 95.00 - - 7.24 3.34
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 70.00 4.260 - 6.66 2.33
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 70.00 4.27 - 6.66 2.33
JP Morgan Call 195 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 195.00 - - 6.45 7.81
JP Morgan Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 110.00 - - 6.38 4.34
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 6.37 4.12
Soc. Generale Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 100.00 - - 6.32 3.90
Soc. Generale Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 100.00 - - 6.32 3.90
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 155.00 - 0.050 6.30 6.47
JP Morgan Call 190 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 190.00 - - 6.24 8.02
JP Morgan Call 185 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 185.00 - - 6.01 8.25
Soc. Generale Put 60 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 60.00 - - 6.00 -7.73
Soc. Generale Put 60 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 60.00 - - 6.00 -7.73
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 175.00 - - 5.78 8.25
JP Morgan Call 180 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 180.00 - - 5.78 8.50
Soc. Generale Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 5.37 4.75
Soc. Generale Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 5.37 4.75
JP Morgan Put 70 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 70.00 - 0.050 5.34 -7.84
Soc. Generale Put 50 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 50.00 - - 5.07 -12.53
* Too many results found, please restrict the search by using the filter options.