Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 140.00 - - 1.33 4.74
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 140.00 - - 1.33 4.74
Morgan Stanley Call 240 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 240.00 - - 1.15 10.06
Morgan Stanley Call 220 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 220.00 - - 1.01 11.20
Morgan Stanley Call 215 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 215.00 - - 0.97 11.56
Morgan Stanley Call 210 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 210.00 - - 0.93 11.96
JP Morgan Call 190 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 190.00 - - 0.90 9.67
Morgan Stanley Call 205 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 205.00 - - 0.89 12.41
JP Morgan Call 187.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 187.50 - - 0.85 10.24
Morgan Stanley Call 200 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 200.00 - - 0.85 12.91
JP Morgan Call 185 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 185.00 - - 0.84 10.20
JP Morgan Call 182.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 182.50 - - 0.81 10.50
Morgan Stanley Call 195 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 195.00 - - 0.80 13.49
JP Morgan Call 180 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 180.00 - - 0.76 11.20
Morgan Stanley Call 190 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 190.00 - - 0.76 14.15
JP Morgan Call 177.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 177.50 0.006 0.160 0.74 11.21
Morgan Stanley Call 185 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 185.00 - - 0.71 14.93
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 220.00 0.0010 - 0.69 22.55
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 220.00 - - 0.69 22.55
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 220.00 - - 0.69 22.55
JP Morgan Call 145 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 145.00 - - 0.66 9.76
Morgan Stanley Call 180 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 180.00 - - 0.66 15.84
JP Morgan Call 175 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 175.00 - - 0.64 13.16
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 195.00 - - 0.64 20.78
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 195.00 - - 0.64 20.78
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 210.00 - - 0.63 24.44
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 210.00 0.0010 - 0.63 24.44
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 210.00 - - 0.63 24.44
Morgan Stanley Call 175 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 175.00 - - 0.61 16.94
JP Morgan Call 172.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 172.50 - - 0.61 13.80
* Too many results found, please restrict the search by using the filter options.