Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 100.00 - - 8.92 -2.01
Goldman Sachs Put 120 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 120.00 - - 6.71 -2.93
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 - - 5.20 5.39
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 - - 5.20 5.39
Goldman Sachs Put 150 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 150.00 - - 5.04 -3.93
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 5.00 2.86
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 5.00 2.86
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 4.87 3.52
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 250.00 - - 4.80 6.02
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 250.00 - - 4.80 6.02
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 4.76 3.02
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 4.76 3.02
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 240.00 - - 4.72 5.72
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 240.00 - - 4.72 5.72
Soc. Generale Call 180 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 180.00 - - 4.58 2.74
Soc. Generale Call 180 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 180.00 - - 4.58 2.74
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 4.55 3.18
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 4.55 3.18
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 4.26 3.41
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 4.26 3.41
Soc. Generale Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 190.00 - - 4.14 3.06
Soc. Generale Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 190.00 - - 4.14 3.06
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 4.02 3.66
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 4.02 3.66
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 160.00 - - 3.92 -5.49
Soc. Generale Call 195.3 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 195.30 - - 3.90 3.27
Soc. Generale Call 195.3 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 195.30 - - 3.90 3.27
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 3.78 3.93
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 3.78 3.93
Soc. Generale Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 3.71 3.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.