Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 DHR   Put Danaher Corporation 20/09/2024 120.00 - - 13.66 -2.33
Soc. Generale Call 177.54 DAP   Call DANAHER CORP. D... 20/09/2024 177.54 - - 10.18 2.31
Soc. Generale Call 177.54 DAP   Call DANAHER CORP. D... 20/09/2024 177.54 - - 10.18 2.31
Soc. Generale Call 180 DAP   Call DANAHER CORP. D... 20/09/2024 180.00 - - 9.98 2.36
Soc. Generale Call 180 DAP   Call DANAHER CORP. D... 20/09/2024 180.00 - - 9.98 2.36
Goldman Sachs Put 150 DHR   Put Danaher Corporation 20/09/2024 150.00 - - 9.50 -3.63
Goldman Sachs Put 160 DHR   Put Danaher Corporation 20/09/2024 160.00 - - 8.67 -3.98
Soc. Generale Call 200 DAP   Call DANAHER CORP. D... 20/09/2024 200.00 - - 8.44 2.82
Soc. Generale Call 200 DAP   Call DANAHER CORP. D... 20/09/2024 200.00 - - 8.44 2.82
UBS Call 210 DAP   Call DANAHER CORP. D... 20/09/2024 210.00 - - 7.54 3.18
UBS Call 210 DAP   Call DANAHER CORP. D... 20/09/2024 210.00 - - 7.54 3.18
Soc. Generale Call 213.05 DAP   Call DANAHER CORP. D... 20/09/2024 213.05 - - 7.41 3.26
Soc. Generale Call 213.05 DAP   Call DANAHER CORP. D... 20/09/2024 213.05 - - 7.41 3.26
UBS Call 215 DAP   Call DANAHER CORP. D... 20/09/2024 215.00 - - 7.19 3.36
UBS Call 215 DAP   Call DANAHER CORP. D... 20/09/2024 215.00 - - 7.19 3.36
Goldman Sachs Put 180 DHR   Put Danaher Corporation 20/09/2024 180.00 0.001 2.000 7.14 -4.81
Soc. Generale Call 220 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 6.91 3.55
Soc. Generale Call 220 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 6.91 3.55
UBS Call 220 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 6.52 3.70
UBS Call 220 DAP   Call DANAHER CORP. D... 20/09/2024 220.00 - - 6.52 3.70
UBS Call 225 DAP   Call DANAHER CORP. D... 20/09/2024 225.00 - - 6.44 3.84
UBS Call 225 DAP   Call DANAHER CORP. D... 20/09/2024 225.00 - - 6.44 3.84
Morgan Stanley Call 230 DAP   Call DANAHER CORP. D... 20/09/2024 230.00 - - 6.37 3.97
BNP Paribas Call 240 DAP   Call DANAHER CORP. D... 20/09/2024 240.00 - - 5.97 4.41
BNP Paribas Call 240 DAP   Call DANAHER CORP. D... 20/09/2024 240.00 - - 5.97 4.41
UBS Call 230 DAP   Call DANAHER CORP. D... 20/09/2024 230.00 - - 5.81 4.27
UBS Call 230 DAP   Call DANAHER CORP. D... 20/09/2024 230.00 - - 5.81 4.27
Goldman Sachs Put 200 DHR   Put Danaher Corporation 20/09/2024 200.00 0.001 1.500 5.74 -5.90
UBS Call 234.893 DAP   Call DANAHER CORP. D... 20/09/2024 234.89 - - 5.74 4.44
UBS Call 234.893 DAP   Call DANAHER CORP. D... 20/09/2024 234.89 - - 5.74 4.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.