Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 155.00 - - 1.26 15.68
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 160.00 - - 1.17 15.72
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 130.00 - - 0.97 -17.53
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 215.00 - - 0.88 7.10
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 210.00 - - 0.85 7.29
JP Morgan Call 205 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 205.00 - - 0.82 7.50
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 200.00 - - 0.78 7.74
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 - - 0.74 2.20
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 5.320 - 0.74 2.20
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 150.00 - - 0.74 22.06
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 135.00 0.039 0.140 0.73 -21.74
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 5.380 - 0.71 2.17
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 0.71 2.17
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 195.00 - - 0.70 8.85
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.69 -3.58
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.68 2.49
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 4.460 4.470 0.68 2.49
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 175.00 0.014 0.160 0.67 11.93
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 145.00 - - 0.67 20.43
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 190.00 - - 0.67 9.00
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 - - 0.65 2.44
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 4.540 4.550 0.65 2.44
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 105.00 - - 0.63 2.57
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 140.00 0.110 0.180 0.63 -20.99
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 - - 0.62 13.55
JP Morgan Call 140 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 140.00 0.500 0.570 0.62 17.59
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 3.640 3.650 0.61 2.87
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 - - 0.61 2.87
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 235.00 - - 0.60 6.16
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 145.00 - - 0.60 -17.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.