Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 DHI 27.09.2024   Call D R Horton Inc 9/27/2024 210.00 0.003 0.500 2.72 12.93
JP Morgan Put 170 DHI 27.09.2024   Put D R Horton Inc 9/27/2024 170.00 0.004 0.300 2.12 -15.84
JP Morgan Call 205 DHI 27.09.2024   Call D R Horton Inc 9/27/2024 205.00 0.006 0.310 1.97 18.13
JP Morgan Call 200 DHI 27.09.2024   Call D R Horton Inc 9/27/2024 200.00 0.015 0.220 1.75 19.10
JP Morgan Put 175 DHI 27.09.2024   Put D R Horton Inc 9/27/2024 175.00 0.007 0.310 1.63 -20.06
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 100.00 8.05 - 1.35 1.76
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 100.00 8.060 - 1.35 1.76
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 120.00 6.25 - 1.28 2.11
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 120.00 6.260 - 1.28 2.11
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 117.50 6.50 6.57 1.23 2.12
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 145.00 - - 1.20 2.44
JP Morgan Call 195 DHI 27.09.2024   Call D R Horton Inc 9/27/2024 195.00 0.051 0.150 1.10 29.88
JP Morgan Put 195 DHI 27.09.2024   Put D R Horton Inc 9/27/2024 195.00 0.610 0.710 1.10 -15.07
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 130.00 5.480 - 1.09 2.22
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 130.00 5.47 - 1.09 2.22
JP Morgan Put 180 DHI 27.09.2024   Put D R Horton Inc 9/27/2024 180.00 0.020 0.220 1.08 -29.38
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 - - 1.07 2.57
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 105.00 0.008 0.110 1.05 -5.34
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 4.550 - 1.04 2.62
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 4.54 - 1.04 2.62
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 130.00 5.400 - 1.04 2.48
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 130.00 5.39 - 1.04 2.48
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 120.00 6.330 - 1.03 2.19
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 120.00 6.32 - 1.03 2.19
JP Morgan Call 215 DHI 04.10.2024   Call D R Horton Inc 10/4/2024 215.00 0.008 0.160 0.94 14.21
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 115.00 0.013 0.110 0.93 -5.99
JP Morgan Put 190 DHI 27.09.2024   Put D R Horton Inc 9/27/2024 190.00 0.290 0.330 0.90 -22.50
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 145.00 - - 0.90 2.32
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 150.00 3.76 3.83 0.88 3.10
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 120.00 0.017 0.120 0.86 -6.43
* Too many results found, please restrict the search by using the filter options.