Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 20/12/2024 100.00 1.24 1.28 0.33 -5.19
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 20/09/2024 100.00 0.840 0.870 0.32 -7.56
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 130.00 0.106 0.132 0.29 14.34
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 130.00 0.250 0.280 0.26 11.07
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 120.00 0.218 0.246 0.25 14.33
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 120.00 0.480 0.510 0.24 10.17
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 110.00 0.570 0.600 0.24 12.22
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 110.00 0.950 0.980 0.23 8.83