Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 235 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 235.00 - - 4.55 -6.99
JP Morgan Put 240 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 240.00 - - 4.44 -6.98
JP Morgan Put 245 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 245.00 - - 3.57 -9.07
JP Morgan Put 250 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 250.00 - - 3.14 -10.36
JP Morgan Call 325 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 325.00 - - 2.99 11.79
JP Morgan Put 255 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 255.00 - - 2.87 -11.11
BVT Put 220 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 220.00 0.001 0.052 2.84 -16.27
BVT Put 220 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 220.00 0.001 0.052 2.84 -16.27
BVT Call 230 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 230.00 5.52 5.64 2.55 4.79
BVT Call 230 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 230.00 5.520 5.640 2.55 4.79
Goldman Sachs Put 120 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 120.00 0.001 0.200 2.42 -3.31
JP Morgan Call 320 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 320.00 - - 2.19 16.86
JP Morgan Put 260 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 260.00 - - 2.19 -15.18
BVT Call 240 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 240.00 4.63 4.75 2.13 5.77
BVT Call 240 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 240.00 4.630 4.750 2.13 5.77
JP Morgan Call 315 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 315.00 - - 2.02 17.83
JP Morgan Put 265 CRWD 27.09.2024   Put CrowdStrike Holdings... 27.09.2024 265.00 - - 1.97 -16.33
Goldman Sachs Call 650 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 650.00 0.001 0.200 1.92 5.73
JP Morgan Call 310 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 310.00 - - 1.91 17.99
Goldman Sachs Put 150 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 150.00 0.002 0.200 1.88 -4.30
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 600.00 0.001 0.200 1.78 6.06
BVT Call 250 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 250.00 3.73 3.85 1.78 7.18
BVT Call 250 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 250.00 3.730 3.850 1.78 7.18
JP Morgan Call 260 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 260.00 - - 1.76 8.72
Goldman Sachs Put 160 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 160.00 0.003 0.200 1.72 -4.69
JP Morgan Call 270 CRWD 27.09.2024   Call CrowdStrike Holdings... 27.09.2024 270.00 - - 1.70 10.76
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 550.00 0.001 0.200 1.62 6.49
Goldman Sachs Put 120 CRWD 15.11.2024   Put CrowdStrike Holdings... 15.11.2024 120.00 0.003 0.150 1.61 -3.29
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 120.00 15.460 - 1.48 1.55
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 120.00 15.46 - 1.48 1.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.