Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 105.00 26.22 - 9.08 1.32
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 120.00 24.82 - 8.45 1.38
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 150.00 21.970 - 8.26 1.54
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 150.00 21.90 - 8.26 1.54
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 150.00 21.980 - 8.26 1.54
Goldman Sachs Put 150 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 150.00 0.001 1.000 6.91 -2.46
Morgan Stanley Call 165 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 165.00 20.62 - 6.86 1.61
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 180.00 - - 6.56 1.77
HSBC Call 180 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 180.00 - - 6.56 1.77
HSBC Call 180 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 180.00 - - 6.56 1.77
Goldman Sachs Put 160 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 160.00 0.001 1.000 6.50 -2.63
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 260.00 11.720 - 5.96 2.54
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 11.65 - 5.96 2.54
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 11.720 - 5.96 2.54
Soc. Generale Call 170 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 170.00 - - 5.96 1.70
Soc. Generale Call 170 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 170.00 - - 5.96 1.70
Goldman Sachs Put 180 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 180.00 0.001 0.700 5.75 -3.01
Soc. Generale Call 180 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 180.00 - - 5.70 1.77
Soc. Generale Call 180 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 180.00 - - 5.70 1.77
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 220.00 - - 5.50 2.12
HSBC Call 220 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 220.00 - - 5.50 2.12
HSBC Call 220 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 220.00 - - 5.50 2.12
Soc. Generale Call 190 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 190.00 - - 5.46 1.84
Soc. Generale Call 190 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 190.00 - - 5.46 1.84
JP Morgan Put 210 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 210.00 - - 5.31 -3.06
Soc. Generale Call 200 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 200.00 - - 5.22 1.93
Soc. Generale Call 200 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 200.00 - - 5.22 1.93
Goldman Sachs Put 200 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 200.00 0.001 0.700 5.07 -3.42
Soc. Generale Call 210 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 210.00 - - 4.99 2.02
Soc. Generale Call 210 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 210.00 - - 4.99 2.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.