Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 CROX 21.06.2024   Put Crocs Inc 2024-06-21 95.00 0.008 0.068 2.32 -4.97
JP Morgan Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 0.008 0.068 2.12 -5.42
JP Morgan Put 105 CROX 21.06.2024   Put Crocs Inc 2024-06-21 105.00 0.008 0.068 1.93 -5.91
JP Morgan Call 120 CROX 21.06.2024   Call Crocs Inc 2024-06-21 120.00 - - 1.89 3.59
JP Morgan Call 135 CROX 21.06.2024   Call Crocs Inc 2024-06-21 135.00 - - 1.80 4.36
JP Morgan Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 0.008 0.068 1.72 -6.70
JP Morgan Call 130 CROX 21.06.2024   Call Crocs Inc 2024-06-21 130.00 - - 1.71 4.29
JP Morgan Call 125 CROX 21.06.2024   Call Crocs Inc 2024-06-21 125.00 - - 1.68 4.10
JP Morgan Put 115 CROX 21.06.2024   Put Crocs Inc 2024-06-21 115.00 0.009 0.069 1.58 -7.14
JP Morgan Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 0.009 0.059 1.29 -8.99
JP Morgan Call 200 CROX 21.06.2024   Call Crocs Inc 2024-06-21 200.00 0.003 0.073 1.25 10.57
BNP Paribas Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 - - 1.25 -11.43
JP Morgan Put 125 CROX 21.06.2024   Put Crocs Inc 2024-06-21 125.00 0.011 0.061 1.16 -9.81
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 0.001 0.091 1.11 -11.37
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 0.001 0.091 1.11 -11.37
JP Morgan Call 190 CROX 21.06.2024   Call Crocs Inc 2024-06-21 190.00 0.007 0.067 1.07 11.92
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 1.01 2.39
JP Morgan Call 185 CROX 21.06.2024   Call Crocs Inc 2024-06-21 185.00 0.011 0.061 1.00 12.39
JP Morgan Put 130 CROX 21.06.2024   Put Crocs Inc 2024-06-21 130.00 0.017 0.067 1.00 -11.15
BNP Paribas Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 - - 0.97 -14.50
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.96 2.54
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 0.92 2.69
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 2024-09-20 80.00 0.034 0.084 0.92 -4.01
JP Morgan Call 180 CROX 21.06.2024   Call Crocs Inc 2024-06-21 180.00 0.020 0.070 0.92 13.09
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 - - 0.91 2.35
JP Morgan Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.89 1.95
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 0.046 0.096 0.86 -4.25
JP Morgan Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.86 1.89
JP Morgan Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 5.08 5.12 0.82 2.14
JP Morgan Put 70 CROX 16.01.2026   Put Crocs Inc 2026-01-16 70.00 0.510 0.660 0.80 -1.29
* Too many results found, please restrict the search by using the filter options.