Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 293.33 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 293.33 - - 2.71 -3.54
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 535.00 - - 2.20 2.40
Goldman Sachs Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 391.11 - - 2.01 -4.84
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 400.00 - - 1.97 -4.93
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.96 2.53
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.96 2.53
Goldman Sachs Put 450 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 450.00 - - 1.68 -5.77
Goldman Sachs Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 488.88 - - 1.60 2.32
JP Morgan Call 615 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 615.00 - - 1.48 3.41
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.47 3.47
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.47 3.47
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 439.99 0.001 0.200 1.45 -7.55
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 439.99 - - 1.45 -7.55
JP Morgan Call 625 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 1.43 3.55
Goldman Sachs Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 500.00 - - 1.43 -6.78
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 685.00 - - 1.41 4.04
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 35.820 - 1.41 2.07
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 - - 1.41 2.07
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 439.99 - - 1.40 2.14
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 439.99 3.520 - 1.40 2.14
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 449.77 3.430 - 1.38 2.19
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 449.77 - - 1.38 2.19
JP Morgan Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 635.00 - - 1.36 3.73
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 459.55 - - 1.35 2.25
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 459.55 3.340 - 1.35 2.25
JP Morgan Call 640 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 640.00 - - 1.35 3.80
Morgan Stanley Call 695 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 695.00 - - 1.35 4.26
BNP Paribas Call 620 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 620.00 - - 1.32 3.68
BNP Paribas Call 620 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 620.00 - - 1.32 3.68
JP Morgan Call 645 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 645.00 - - 1.32 3.90
* Too many results found, please restrict the search by using the filter options.