Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 105.00 - - 1.31 4.09
BNP Paribas Call 105 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 105.00 - - 1.31 4.09
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 150.00 - - 1.20 6.90
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 110.00 - - 1.14 4.91
Soc. Generale Put 70 COP 21.06.2024   Put ConocoPhillips 6/21/2024 70.00 0.001 0.027 1.13 -8.57
Soc. Generale Put 70 COP 21.06.2024   Put ConocoPhillips 6/21/2024 70.00 0.001 0.027 1.13 -8.57
JP Morgan Call 155 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 155.00 - - 1.13 7.78
Soc. Generale Put 80 COP 21.06.2024   Put ConocoPhillips 6/21/2024 80.00 0.001 0.027 0.88 -10.89
Soc. Generale Put 80 COP 21.06.2024   Put ConocoPhillips 6/21/2024 80.00 0.001 0.027 0.88 -10.89
JP Morgan Call 160 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 160.00 - - 0.87 11.67
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 140.00 0.001 0.051 0.82 10.37
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 6/21/2024 144.00 - - 0.77 10.33
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 6/21/2024 170.00 0.001 0.027 0.75 14.27
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 6/21/2024 170.00 0.001 0.027 0.75 14.27
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 150.00 - - 0.70 14.75
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 150.00 - - 0.70 14.75
JP Morgan Call 115 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 115.00 0.220 0.240 0.69 8.59
JP Morgan Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 145.00 - - 0.69 14.07
Morgan Stanley Call 160 COP 21.06.2024   Call ConocoPhillips 6/21/2024 160.00 0.009 0.040 0.69 14.60
JP Morgan Call 142 COP 21.06.2024   Call ConocoPhillips 6/21/2024 142.00 - - 0.66 12.18
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 135.00 0.002 0.042 0.65 13.24
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 6/21/2024 90.00 0.001 0.024 0.65 -14.51
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 6/21/2024 90.00 0.001 0.025 0.65 -14.51
Soc. Generale Call 160 COP 21.06.2024   Call ConocoPhillips 6/21/2024 160.00 0.001 0.027 0.64 16.15
Soc. Generale Call 160 COP 21.06.2024   Call ConocoPhillips 6/21/2024 160.00 0.001 0.027 0.64 16.15
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 145.00 - - 0.63 16.02
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 145.00 - - 0.63 16.02
JP Morgan Call 138 COP 21.06.2024   Call ConocoPhillips 6/21/2024 138.00 0.001 0.051 0.59 13.26
JP Morgan Call 155 COP 19.07.2024   Call ConocoPhillips 7/19/2024 155.00 0.001 0.051 0.58 10.01
Morgan Stanley Call 150 COP 21.06.2024   Call ConocoPhillips 6/21/2024 150.00 0.009 0.040 0.57 17.06
* Too many results found, please restrict the search by using the filter options.