Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 110.00 - - 1.61 7.93
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 100.00 - - 1.41 8.77
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 90.00 - - 1.19 10.07
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 87.50 - - 1.12 10.51
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 0.001 0.040 1.12 10.55
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 - - 1.06 11.02
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 82.50 - - 0.99 11.62
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 0.001 0.032 0.98 12.88
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 0.001 0.032 0.98 12.88
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 - - 0.92 12.33
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 90.00 0.001 0.032 0.86 14.24
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 90.00 0.001 0.032 0.86 14.24
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 77.50 - - 0.84 13.21
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 92.50 - - 0.84 17.96
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 50.00 0.001 0.032 0.80 -13.62
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 50.00 0.001 0.032 0.80 -13.62
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 90.00 0.001 0.031 0.78 16.71
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 75.00 - - 0.76 14.31
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 0.001 0.032 0.74 16.16
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 0.001 0.032 0.74 16.16
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 50.00 1.25 - 0.72 4.07
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 50.00 1.260 - 0.72 4.07
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 72.50 - - 0.67 15.73
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 0.001 0.031 0.66 19.10
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 0.001 0.032 0.60 19.09
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 0.001 0.032 0.60 19.09
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 100.00 0.001 0.021 0.59 13.82
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 0.010 0.040 0.58 8.34
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 55.00 0.800 - 0.57 5.74
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 55.00 0.820 - 0.57 5.74