Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 KO 18.10.2024   Put Coca Cola Company 18.10.2024 40.00 - - 1.19 -7.35
Morgan Stanley Call 53 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 53.00 - - 0.94 2.74
Soc. Generale Call 50 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 50.00 - - 0.86 2.53
Soc. Generale Call 50 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 50.00 1.980 - 0.86 2.53
Goldman Sachs Put 30 KO 17.01.2025   Put Coca Cola Company 17.01.2025 30.00 - - 0.82 -5.09
DZ Bank Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 60.00 - - 0.80 3.43
DZ Bank Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 60.00 - - 0.80 3.43
Morgan Stanley Call 58 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 58.00 - - 0.79 3.35
BNP Paribas Call 58 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 58.00 - - 0.76 3.43
BNP Paribas Call 58 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 58.00 1.280 - 0.76 3.43
Goldman Sachs Put 40 KO 15.11.2024   Put Coca Cola Company 15.11.2024 40.00 - - 0.75 -8.79
Morgan Stanley Call 48 CCC3 21.03.2025   Call COCA-COLA CO. D... 21.03.2025 48.00 - - 0.73 2.38
Morgan Stanley Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 60.00 - - 0.72 3.70
Goldman Sachs Put 35 KO 17.01.2025   Put Coca Cola Company 17.01.2025 35.00 - - 0.70 -5.91
Goldman Sachs Put 50 KO 18.10.2024   Put Coca Cola Company 18.10.2024 50.00 - - 0.70 -13.21
BNP Paribas Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 60.00 - - 0.69 3.81
BNP Paribas Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 60.00 1.110 - 0.69 3.81
Morgan Stanley Call 61 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 61.00 - - 0.69 3.92
Morgan Stanley Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 60.00 - - 0.68 3.47
JP Morgan Call 62 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 62.00 - - 0.68 4.04
BNP Paribas Call 58 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 58.00 - - 0.66 3.41
BNP Paribas Call 58 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 58.00 1.290 - 0.66 3.41
Morgan Stanley Call 62 CCC3 20.12.2024   Call COCA-COLA CO. D... 20.12.2024 62.00 - - 0.66 4.12
Morgan Stanley Call 61 CCC3 17.01.2025   Call COCA-COLA CO. D... 17.01.2025 61.00 - - 0.65 3.65
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 62.00 0.9200 - 0.65 4.20
UniCredit Call 62 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 62.00 - - 0.65 4.20
UniCredit Call 62 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 62.00 - - 0.65 4.20
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 60.00 1.1200 - 0.65 3.62
UniCredit Call 60 CCC3 15.01.2025   Call COCA-COLA CO. D... 15.01.2025 60.00 - - 0.65 3.62
UniCredit Call 60 CCC3 15.01.2025   Call COCA-COLA CO. D... 15.01.2025 60.00 - - 0.65 3.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.