Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 30.00 0.001 0.300 9.92 -3.58
Soc. Generale Call 45 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 45.00 - - 5.58 2.79
Soc. Generale Call 45 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 45.00 - - 5.58 2.79
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 35.00 0.001 0.200 5.15 -5.17
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 100.00 0.001 0.200 6.70 7.09
Soc. Generale Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 52.00 - - 4.04 4.02
Soc. Generale Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 52.00 - - 4.04 4.02
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 40.00 0.001 0.200 5.71 -6.52
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 90.00 0.001 0.200 5.32 8.86
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 - - - 5.24 4.27
Citi Call CCC3   Call COCA-COLA CO. D... 6/20/2024 - - - 5.24 4.27
Soc. Generale Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 54.00 - - 3.62 4.61
Soc. Generale Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 54.00 - - 3.62 4.61
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 88.00 - - 4.86 9.85
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 - - 3.34 5.05
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 - - 3.34 5.05
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 6/21/2024 45.00 0.001 0.150 3.34 -8.22
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 - - - 4.68 4.94
Citi Call CCC3   Call COCA-COLA CO. D... 6/20/2024 - - - 4.68 4.94
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 54.00 0.790 - 3.37 4.87
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 56.00 - - 3.24 5.35
Soc. Generale Call 54.5 KO 21.06.2024   Call Coca Cola Company 6/21/2024 54.50 - - 0.87 7.56
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 0.710 - 3.16 5.29
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 0.710 - 3.16 5.29
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.00 - - 4.44 5.67
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.00 - - 4.44 5.67
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 84.00 - - 4.44 10.56
HSBC Call 55 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 55.00 - - 4.38 5.37
HSBC Call CCC3   Call COCA-COLA CO. D... 6/20/2024 55.00 - - 4.38 5.37
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 83.00 - - 4.33 10.77
* Too many results found, please restrict the search by using the filter options.