Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 80.00 - - 3.34 10.51
JP Morgan Call 85 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 85.00 - - 2.76 15.53
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 2.48 2.87
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 135.00 - - 2.07 6.08
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 65.00 - - 1.97 3.69
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 1.91 7.17
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 1.87 7.86
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 145.00 - - 1.87 7.86
JP Morgan Put 65 NET 07.06.2024   Put Cloudflare Inc 07/06/2024 65.00 - - 1.87 -17.11
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 140.00 - - 1.81 8.08
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 140.00 - - 1.81 8.08
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 140.00 - - 1.76 7.92
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 135.00 - - 1.74 8.33
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 135.00 - - 1.74 8.33
JP Morgan Call 75 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 75.00 - - 1.74 19.70
BNP Paribas Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 1.69 7.87
BNP Paribas Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 1.69 7.87
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 1.69 7.04
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 130.00 - - 1.66 8.07
BNP Paribas Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 1.61 8.20
BNP Paribas Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 - - 1.61 8.20
BVT Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 1.59 8.93
BVT Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 1.59 8.93
JP Morgan Put 75 NET 07.06.2024   Put Cloudflare Inc 07/06/2024 75.00 - - 1.59 -9.53
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 125.00 - - 1.58 8.39
BNP Paribas Call 110 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 110.00 - - 1.51 8.60
BNP Paribas Call 110 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 110.00 - - 1.51 8.60
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 130.00 0.001 0.020 1.50 9.44
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 130.00 0.001 0.020 1.50 9.44
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 - - 1.47 7.82
* Too many results found, please restrict the search by using the filter options.