Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 - - 1.42 6.52
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 - - 1.41 3.31
JP Morgan Call 90 NET 31.05.2024   Call Cloudflare Inc 2024-05-31 90.00 - - 1.34 12.16
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 - - 1.32 7.68
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 - - 1.30 8.39
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 - - 1.30 8.39
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 - - 1.25 8.65
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 - - 1.25 8.65
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 - - 1.20 8.52
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 - - 1.20 8.95
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 - - 1.20 8.95
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 1.15 7.49
BNP Paribas Call 120 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 120.00 - - 1.15 8.53
BNP Paribas Call 120 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 120.00 - - 1.15 8.53
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 - - 1.13 8.73
JP Morgan Call 150 NET 19.07.2024   Call Cloudflare Inc 2024-07-19 150.00 - - 1.11 5.99
JP Morgan Call 145 NET 19.07.2024   Call Cloudflare Inc 2024-07-19 145.00 - - 1.09 6.00
BVT Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 - - 1.09 9.67
BVT Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 - - 1.09 9.67
BNP Paribas Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 1.08 8.95
BNP Paribas Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 1.08 8.95
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 - - 1.07 9.13
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 - - 1.05 4.53
JP Morgan Call 110 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 110.00 - - 1.05 8.14
JP Morgan Put 65 NET 31.05.2024   Put Cloudflare Inc 2024-05-31 65.00 - - 1.04 -13.81
JP Morgan Call 140 NET 19.07.2024   Call Cloudflare Inc 2024-07-19 140.00 - - 1.03 6.33
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 - - 1.02 10.14
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 - - 1.02 10.14
JP Morgan Call 85 NET 31.05.2024   Call Cloudflare Inc 2024-05-31 85.00 - - 1.01 15.39
BNP Paribas Call 110 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 110.00 - - 1.01 9.44
* Too many results found, please restrict the search by using the filter options.