Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 CLX 01.11.2024   Call Clorox Co 2024-11-01 170.00 - - 2.52 12.96
JP Morgan Call 160 CLX 01.11.2024   Call Clorox Co 2024-11-01 160.00 - - 2.50 10.85
JP Morgan Call 165 CLX 01.11.2024   Call Clorox Co 2024-11-01 165.00 - - 2.27 13.36
JP Morgan Put 150 CLX 01.11.2024   Put Clorox Co 2024-11-01 150.00 - - 1.70 -16.82
JP Morgan Put 155 CLX 01.11.2024   Put Clorox Co 2024-11-01 155.00 - - 1.59 -15.36
JP Morgan Put 160 CLX 01.11.2024   Put Clorox Co 2024-11-01 160.00 - - 1.17 -16.76
JP Morgan Call 160 CLX 08.11.2024   Call Clorox Co 2024-11-08 160.00 - - 1.04 9.14
JP Morgan Call 170 CLX 08.11.2024   Call Clorox Co 2024-11-08 170.00 - - 0.97 11.71
JP Morgan Call 165 CLX 08.11.2024   Call Clorox Co 2024-11-08 165.00 - - 0.95 11.05
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 2024-12-20 110.00 - - 0.92 -5.25
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 2025-01-17 100.00 - - 0.78 -4.81
JP Morgan Put 90 CLX 16.01.2026   Put Clorox Co 2026-01-16 90.00 - - 0.76 -1.55
JP Morgan Call 180 CLX 15.11.2024   Call Clorox Co 2024-11-15 180.00 - - 0.76 12.37
JP Morgan Call 160 CLX 15.11.2024   Call Clorox Co 2024-11-15 160.00 - - 0.75 9.27
JP Morgan Put 140 CLX 15.11.2024   Put Clorox Co 2024-11-15 140.00 - - 0.72 -11.50
JP Morgan Put 150 CLX 08.11.2024   Put Clorox Co 2024-11-08 150.00 - - 0.72 -13.65
JP Morgan Call 175 CLX 15.11.2024   Call Clorox Co 2024-11-15 175.00 - - 0.71 12.65
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 2024-12-20 140.00 - - 0.69 4.46
JP Morgan Call 165 CLX 22.11.2024   Call Clorox Co 2024-11-22 165.00 - - 0.69 8.93
JP Morgan Call 170 CLX 15.11.2024   Call Clorox Co 2024-11-15 170.00 - - 0.69 12.13
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 2024-12-20 120.00 - - 0.68 -7.25
JP Morgan Call 160 CLX 22.11.2024   Call Clorox Co 2024-11-22 160.00 - - 0.67 8.52
JP Morgan Call 165 CLX 15.11.2024   Call Clorox Co 2024-11-15 165.00 - - 0.67 11.38
JP Morgan Call 170 CLX 22.11.2024   Call Clorox Co 2024-11-22 170.00 - - 0.67 10.01
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 2024-12-20 125.00 - - 0.64 -7.43
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 2024-12-20 145.00 - - 0.64 5.03
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 - - 0.63 5.48
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 2024-12-20 135.00 - - 0.63 4.47
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 - - 0.63 -6.31
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 - - 0.60 4.22