Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 400.00 - - 4.24 2.05
Morgan Stanley Call 420 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 420.00 - - 3.91 2.20
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 400.00 - - 3.78 2.15
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 400.00 - - 3.78 2.15
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 410.00 - - 3.68 2.21
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 410.00 - - 3.68 2.21
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 440.00 - - 3.37 2.42
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 440.00 - - 3.37 2.42
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 450.00 - - 3.27 2.50
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 450.00 - - 3.27 2.50
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 460.00 - - 3.17 2.59
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 460.00 - - 3.17 2.59
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 480.00 - - 2.98 2.78
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 480.00 - - 2.98 2.78
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 500.00 - - 2.78 3.01
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 500.00 - - 2.78 3.01
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 520.00 - - 2.58 3.28
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 520.00 - - 2.58 3.28
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 540.00 - - 2.37 3.61
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 540.00 - - 2.37 3.61
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 550.00 - - 2.28 3.80
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 550.00 - - 2.28 3.80
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 6/19/2024 600.00 - - 2.25 5.05
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 6/19/2024 600.00 0.8900 - 2.25 5.05
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 6/19/2024 600.00 0.890 - 2.25 5.05
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 560.00 - - 2.17 4.02
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 560.00 - - 2.17 4.02
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 6/21/2024 400.00 - - 2.17 -8.39
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 6/21/2024 400.00 - - 2.17 -8.39
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 580.00 - - 1.96 4.55
* Too many results found, please restrict the search by using the filter options.