Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CTAS   Call Cintas Corporation 21/06/2024 400.00 - - 10.62 2.02
Morgan Stanley Call 420 CTAS   Call Cintas Corporation 21/06/2024 420.00 - - 9.92 2.14
Soc. Generale Call 400 CTAS   Call Cintas Corporation 21/06/2024 400.00 - - 7.31 2.29
Soc. Generale Call 400 CTAS   Call Cintas Corporation 21/06/2024 400.00 - - 7.31 2.29
Soc. Generale Call 410 CTAS   Call Cintas Corporation 21/06/2024 410.00 - - 7.17 2.35
Soc. Generale Call 410 CTAS   Call Cintas Corporation 21/06/2024 410.00 - - 7.17 2.35
Soc. Generale Call 440 CTAS   Call Cintas Corporation 21/06/2024 440.00 - - 6.69 2.58
Soc. Generale Call 440 CTAS   Call Cintas Corporation 21/06/2024 440.00 - - 6.69 2.58
Soc. Generale Call 450 CTAS   Call Cintas Corporation 21/06/2024 450.00 - - 6.53 2.67
Soc. Generale Call 450 CTAS   Call Cintas Corporation 21/06/2024 450.00 - - 6.53 2.67
Soc. Generale Call 460 CTAS   Call Cintas Corporation 21/06/2024 460.00 - - 6.36 2.77
Soc. Generale Call 460 CTAS   Call Cintas Corporation 21/06/2024 460.00 - - 6.36 2.77
Soc. Generale Call 480 CTAS   Call Cintas Corporation 21/06/2024 480.00 - - 6.01 2.98
Soc. Generale Call 480 CTAS   Call Cintas Corporation 21/06/2024 480.00 - - 6.01 2.98
Soc. Generale Call 500 CTAS   Call Cintas Corporation 21/06/2024 500.00 - - 5.64 3.23
Soc. Generale Call 500 CTAS   Call Cintas Corporation 21/06/2024 500.00 - - 5.64 3.23
Soc. Generale Put 400 CTAS   Put Cintas Corporation 21/06/2024 400.00 - - 5.46 -8.20
Soc. Generale Put 400 CTAS   Put Cintas Corporation 21/06/2024 400.00 - - 5.46 -8.20
Soc. Generale Call 520 CTAS   Call Cintas Corporation 21/06/2024 520.00 - - 5.26 3.52
Soc. Generale Call 520 CTAS   Call Cintas Corporation 21/06/2024 520.00 - - 5.26 3.52
Soc. Generale Call 420 CTAS   Call Cintas Corporation 21/06/2024 420.00 - - 5.20 2.38
Soc. Generale Call 420 CTAS   Call Cintas Corporation 21/06/2024 420.00 - - 5.20 2.38
Soc. Generale Call 430 CTAS   Call Cintas Corporation 21/06/2024 430.00 - - 4.99 2.47
Soc. Generale Call 430 CTAS   Call Cintas Corporation 21/06/2024 430.00 - - 4.99 2.47
Soc. Generale Call 540 CTAS   Call Cintas Corporation 21/06/2024 540.00 - - 4.86 3.89
Soc. Generale Call 540 CTAS   Call Cintas Corporation 21/06/2024 540.00 - - 4.86 3.89
Soc. Generale Call 550 CTAS   Call Cintas Corporation 21/06/2024 550.00 - - 4.67 4.10
Soc. Generale Call 550 CTAS   Call Cintas Corporation 21/06/2024 550.00 - - 4.67 4.10
Soc. Generale Call 560 CTAS   Call Cintas Corporation 21/06/2024 560.00 - - 4.46 4.34
Soc. Generale Call 560 CTAS   Call Cintas Corporation 21/06/2024 560.00 - - 4.46 4.34
* Too many results found, please restrict the search by using the filter options.