Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,000.00 - - 50.20 1.00
Goldman Sachs Call 5500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 5,500.00 - - 2.86 3.14
Goldman Sachs Put 30 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 30.00 - - 2.45 -2.34
Goldman Sachs Put 20 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 20.00 - - 1.77 -1.46
Goldman Sachs Put 35 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 35.00 - - 1.67 -3.46
Goldman Sachs Put 35 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 35.00 - - 1.60 -4.11
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 90.00 - - 1.59 4.99
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 90.00 - - 1.51 5.78
Goldman Sachs Put 24 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 24.00 - - 1.51 -1.76
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 75.00 - - 1.43 5.35
Goldman Sachs Put 30 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 30.00 - - 1.35 -2.32
Goldman Sachs Call 80 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 80.00 - - 1.33 5.62
Goldman Sachs Put 40 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 40.00 - - 1.26 -5.16
Goldman Sachs Put 45 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 45.00 - - 1.24 -4.57
Goldman Sachs Put 30 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 30.00 - - 1.20 -2.28
Goldman Sachs Put 20 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 20.00 - - 1.19 -1.42
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 75.00 - - 1.18 6.09
Goldman Sachs Put 35 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 35.00 - - 1.10 -2.87
Goldman Sachs Call 50 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 50.00 - - 1.10 3.89
Goldman Sachs Call 32 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 32.00 - - 1.02 1.88
Goldman Sachs Call 70 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 70.00 - - 1.01 6.77
Goldman Sachs Put 35 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 35.00 - - 0.99 -2.78
Goldman Sachs Put 30 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 30.00 - - 0.98 -2.24
Goldman Sachs Call 30 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 30.00 - - 0.98 1.84
Goldman Sachs Call 110 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 110.00 - - 0.94 4.34
Goldman Sachs Put 50 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 50.00 - - 0.90 -6.03
Goldman Sachs Call 36 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 36.00 - - 0.89 2.13
Goldman Sachs Call 100 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 100.00 - - 0.89 5.24
Goldman Sachs Call 90 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 90.00 - - 0.88 4.92
Goldman Sachs Put 30 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 30.00 - - 0.83 -2.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.