Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,200.00 0.001 - 33.14 -0.49
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 - 26.88 -0.68
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 18.28 25.28 24.82 1.33
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 0.001 - 24.44 -0.97
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 17.34 22.34 23.42 1.38
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 15.48 20.48 20.91 1.48
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 - 17.99 -1.32
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 - 15.86 -1.53
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 11.76 16.76 14.54 1.86
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 13.62 18.62 14.20 1.76
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 0.001 - 12.52 -1.97
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 9.90 12.90 10.84 2.19
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 0.001 - 10.77 -2.29
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 0.001 - 10.61 -2.33
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 8.96 11.96 10.08 2.33
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,500.00 0.001 - 9.94 -2.48
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 17.33 - 9.56 1.71
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 17.350 - 9.56 1.71
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 8.03 11.03 8.29 2.67
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,500.00 0.001 2.000 7.41 4.88
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.001 - 7.19 -3.73
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 6.17 9.17 6.98 3.17
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 11.68 11.94 6.95 2.46
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 11.680 11.940 6.95 2.46
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 6.79 -6.90
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 6.79 -6.90
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.001 - 6.53 -4.05
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,500.00 0.001 - 6.41 -8.10
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 10.75 11.01 6.40 2.65
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 10.750 11.010 6.40 2.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.