Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.37 2.62
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.37 2.62
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
Morgan Stanley Call 120 CNC 21.06.2024   Call Centene Corp 2024-06-21 120.00 - - 1.40 8.19
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.33 4.45
Morgan Stanley Call 110 CNC 21.06.2024   Call Centene Corp 2024-06-21 110.00 - - 1.24 9.00
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.06 10.19
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.00 10.71
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 0.96 11.03
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.85 11.00
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.85 12.15
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 0.85 12.18
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 0.85 7.15
Morgan Stanley Put 50 CNC 21.06.2024   Put Centene Corp 2024-06-21 50.00 - - 0.84 -10.72
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.80 11.51
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 - - 0.79 -9.79
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.76 8.68
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 - - 0.74 13.61
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.73 13.71
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.72 12.29
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 0.71 15.17
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.002 0.091 0.70 12.31
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.70 12.31
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.69 9.60
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 - - 0.66 14.76
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 0.66 8.17
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.62 12.88
* Too many results found, please restrict the search by using the filter options.