Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 21/06/2024 32.00 - - 2.79 2.45
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 21/06/2024 33.00 - - 2.64 2.60
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 21/06/2024 48.00 - - 1.10 8.58
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 21/06/2024 44.00 - - 0.90 9.94
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 21/06/2024 36.00 - - 0.82 9.01
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 21/06/2024 42.00 - - 0.79 10.85
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20/09/2024 64.00 - - 0.77 5.69
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 21/06/2024 30.00 - - 0.77 -9.30
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 - - 0.72 5.98
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 21/06/2024 40.00 - - 0.68 11.88
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 - - 0.66 6.26
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 - - 0.64 6.41
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 21/06/2024 39.00 - - 0.63 12.25
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 - - 0.62 5.07
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 - - 0.61 6.52
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 - - 0.60 6.57
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 0.59 5.16
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 21/06/2024 38.00 - - 0.59 12.51
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 - - 0.59 6.60
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 - - 0.57 6.64
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.57 5.19
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 - - 0.56 6.64
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 - - 0.56 4.51
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 20/09/2024 30.00 - - 0.56 -4.57
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 21/06/2024 37.00 - - 0.56 12.33
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 - - 0.55 6.65
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 0.55 5.19
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 - - 0.55 -3.20
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 - - 0.55 4.50
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 - - 0.54 6.62