Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 21/06/2024 32.00 - - 3.90 2.29
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 21/06/2024 33.00 - - 3.68 2.43
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 21/06/2024 48.00 - - 1.76 7.08
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 21/06/2024 44.00 - - 1.53 7.83
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 21/06/2024 42.00 - - 1.41 8.25
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 21/06/2024 34.00 - - 1.41 6.17
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 21/06/2024 35.00 - - 1.31 6.98
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 21/06/2024 40.00 - - 1.31 8.55
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 21/06/2024 39.00 - - 1.26 8.63
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 21/06/2024 36.00 - - 1.25 7.73
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 21/06/2024 37.00 - - 1.23 8.17
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 21/06/2024 38.00 - - 1.23 8.54
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20/09/2024 64.00 - - 0.84 5.54
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 - - 0.78 5.79
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 - - 0.72 6.12
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 - - 0.69 6.31
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 - - 0.66 6.45
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 - - 0.65 5.04
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 - - 0.65 6.55
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 - - 0.63 6.62
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 0.62 5.16
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 - - 0.62 6.70
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 - - 0.60 6.76
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 - - 0.59 6.80
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.59 5.26
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 - - 0.59 4.51
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 - - 0.58 6.85
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 0.57 5.30
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 - - 0.56 6.84
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 - - 0.56 4.54