Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 9.81 9.89 1.29 2.07
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 4.83 4.91 0.83 3.41
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.78 3.73
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 235.00 4.61 4.64 0.72 3.50
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 245.00 3.94 3.97 0.67 3.83
JP Morgan Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 3.62 3.65 0.66 4.01
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 255.00 3.31 3.34 0.64 4.19
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.63 5.44
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 260.00 3.02 3.05 0.62 4.39
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 270.00 2.48 2.51 0.59 4.82
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 275.00 2.24 2.27 0.58 5.05
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 0.003 0.100 0.57 12.24
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 1.030 1.110 0.56 6.89
JP Morgan Call 285 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 285.00 1.79 1.82 0.55 5.53
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 220.00 0.026 0.076 0.54 -17.15
JP Morgan Call 290 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 290.00 1.59 1.62 0.54 5.80
JP Morgan Call 295 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 295.00 1.41 1.44 0.53 6.06
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 0.011 0.081 0.52 19.05
JP Morgan Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 300.00 1.24 1.27 0.52 6.32
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 225.00 0.035 0.075 0.51 -17.61
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.165 0.238 0.51 9.83
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 305.00 1.090 1.120 0.51 6.59
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 0.290 0.370 0.51 9.20
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 0.089 0.130 0.51 -11.15
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.114 0.186 0.50 7.74
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 310.00 0.960 0.990 0.50 6.89
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 - - 0.50 3.14
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.320 7.340 0.50 3.14
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 315.00 0.830 0.860 0.49 7.16
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 0.048 0.088 0.49 -17.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.