Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 9.90 9.98 1.29 2.07
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 4.91 4.99 0.83 3.41
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.78 3.73
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 235.00 4.68 4.71 0.72 3.50
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 245.00 4.00 4.03 0.67 3.83
JP Morgan Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 3.68 3.71 0.66 4.01
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 255.00 3.37 3.40 0.64 4.19
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.63 5.44
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 260.00 3.08 3.11 0.62 4.39
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 270.00 2.53 2.56 0.59 4.82
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 275.00 2.29 2.32 0.58 5.05
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 0.004 0.100 0.57 12.24
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 1.070 1.150 0.56 6.89
JP Morgan Call 285 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 285.00 1.84 1.87 0.55 5.53
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 220.00 0.024 0.074 0.54 -17.15
JP Morgan Call 290 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 290.00 1.63 1.66 0.54 5.80
JP Morgan Call 295 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 295.00 1.45 1.48 0.53 6.06
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 0.012 0.072 0.52 19.05
JP Morgan Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 300.00 1.28 1.31 0.52 6.32
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 225.00 0.032 0.082 0.51 -17.61
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.171 0.242 0.51 9.83
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 305.00 1.120 1.150 0.51 6.59
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 0.085 0.130 0.51 -11.15
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 0.300 0.380 0.51 9.20
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.114 0.185 0.50 7.74
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 310.00 0.980 1.010 0.50 6.89
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.34 7.36 0.50 3.14
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.350 7.370 0.50 3.14
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 315.00 0.860 0.890 0.49 7.16
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 0.044 0.084 0.49 -17.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.