Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 280.00 - - 1.06 4.56
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 285.00 - - 1.00 4.94
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 - - 0.94 1.81
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 270.00 - - 0.86 3.83
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 275.00 - - 0.83 5.35
JP Morgan Call 275 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 275.00 - - 0.82 4.04
JP Morgan Call 225 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 225.00 - - 0.79 2.21
JP Morgan Call 260 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 260.00 - - 0.78 3.54
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 265.00 - - 0.75 3.73
JP Morgan Call 240 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 240.00 - - 0.74 2.39
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.72 2.39
JP Morgan Call 270 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 270.00 - - 0.71 3.04
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 270.00 - - 0.70 5.78
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 220.00 - - 0.70 -12.63
JP Morgan Call 230 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 230.00 - - 0.69 2.41
JP Morgan Call 275 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 275.00 - - 0.69 3.15
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - 0.68 2.55
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 225.00 - - 0.66 -13.39
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 285.00 - - 0.65 3.39
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 290.00 - - 0.65 6.17
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.64 2.71
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 290.00 - - 0.64 3.52
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 235.00 8.04 8.10 0.62 2.61
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 230.00 - - 0.62 -14.19
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 395.00 - - 0.62 15.77
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.61 2.91
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 255.00 - - 0.61 4.41
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 215.00 0.024 0.094 0.61 -10.10
JP Morgan Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 280.00 - - 0.61 3.06
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 245.00 - - 0.59 2.78
* Too many results found, please restrict the search by using the filter options.