Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 200.00 - - 2.44 2.51
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 210.00 - - 2.25 2.74
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 250.00 - - 1.46 4.44
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 240.00 - - 1.33 4.44
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 240.00 - - 1.33 4.44
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 400.00 - - 1.02 14.29
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 260.00 - - 0.97 6.58
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 200.00 - - 0.94 -13.56
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 - - 0.93 8.17
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 380.00 - - 0.91 15.67
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 390.00 - - 0.88 15.04
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 170.00 - - 0.86 1.93
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 385.00 - - 0.84 15.85
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 270.00 - - 0.82 8.32
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 380.00 - - 0.82 15.99
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 230.00 - - 0.81 -15.03
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 360.00 - - 0.80 17.49
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 375.00 - - 0.77 16.93
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 235.00 - - 0.74 -16.42
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 370.00 - - 0.74 17.55
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 - - 0.73 18.61
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 365.00 - - 0.72 17.81
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 360.00 - - 0.70 21.57
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 360.00 - - 0.70 21.57
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 340.00 - - 0.67 19.93
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 240.00 - - 0.67 -18.25
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 250.00 - - 0.66 5.84
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 250.00 4.170 - 0.66 5.84
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 360.00 - - 0.66 19.47
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 220.00 - - 0.64 2.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.