Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 24.00 - - 1.31 4.03
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 36.00 0.001 0.011 1.10 8.12
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 24.00 - - 1.01 3.60
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 26.00 0.180 0.190 0.92 6.16
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 34.00 0.002 0.012 0.91 9.66
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 32.00 0.005 0.015 0.81 10.40
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 28.00 0.069 0.079 0.69 9.65
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 26.00 0.220 0.230 0.69 5.54
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 2024-05-31 28.00 0.009 0.019 0.66 30.19
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 30.00 0.016 0.026 0.64 12.35
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 22.00 0.017 0.027 0.64 -11.01
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 2024-05-31 28.00 0.065 0.075 0.59 -23.87
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 28.00 0.120 0.130 0.59 7.38
JP Morgan Call 24 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 24.00 0.510 0.520 0.56 3.09
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 26.00 0.320 0.330 0.56 4.18
JP Morgan Call 24 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 24.00 0.620 0.630 0.56 2.56
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 30.00 0.046 0.056 0.54 9.29
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 26.00 0.400 0.410 0.53 3.46
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 28.00 0.230 0.240 0.53 4.74
JP Morgan Call 26 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 26.00 0.520 0.530 0.53 2.81
JP Morgan Call 28 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 28.00 0.310 0.320 0.52 3.82
JP Morgan Put 18 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 18.00 0.096 0.110 0.50 -2.86
JP Morgan Call 28 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 28.00 0.430 0.440 0.50 3.08
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 30.00 0.140 0.150 0.50 5.52
JP Morgan Call 42 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 42.00 0.018 0.033 0.50 5.69
JP Morgan Call 30 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 30.00 0.350 0.360 0.49 3.27
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 30.00 0.230 0.240 0.49 4.25
JP Morgan Put 18 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 18.00 0.040 0.050 0.49 -4.24
JP Morgan Call 38 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 38.00 0.140 0.160 0.49 3.89
JP Morgan Call 32 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 32.00 0.280 0.290 0.49 3.46