Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 18.10.2024 200.00 - - 1.66 -4.18
Goldman Sachs Call 550 CI 18.10.2024   Call Cigna Group 18.10.2024 550.00 - - 1.28 6.48
Goldman Sachs Put 200 CI 15.11.2024   Put Cigna Group 15.11.2024 200.00 - - 1.04 -5.01
Goldman Sachs Put 250 CI 18.10.2024   Put Cigna Group 18.10.2024 250.00 - - 0.99 -7.42
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 18.10.2024 500.00 - - 0.99 8.29
Goldman Sachs Call 550 CI 15.11.2024   Call Cigna Group 15.11.2024 550.00 - - 0.82 7.26
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 18.10.2024 450.00 - - 0.77 9.94
Morgan Stanley Call 280 CI 17.01.2025   Call Cigna Group 17.01.2025 280.00 - - 0.77 3.00
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18.10.2024 320.00 - - 0.74 5.33
Goldman Sachs Put 200 CI 17.01.2025   Put Cigna Group 17.01.2025 200.00 - - 0.73 -4.83
Goldman Sachs Call 440 CI 18.10.2024   Call Cigna Group 18.10.2024 440.00 - - 0.72 10.42
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15.11.2024 250.00 - - 0.72 -7.06
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17.01.2025 290.00 - - 0.71 3.28
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 15.11.2024 500.00 - - 0.70 8.20
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 20.12.2024 320.00 - - 0.66 4.34
Goldman Sachs Call 600 CI 17.01.2025   Call Cigna Group 17.01.2025 600.00 - - 0.64 6.62
Goldman Sachs Call 420 CI 18.10.2024   Call Cigna Group 18.10.2024 420.00 - - 0.62 11.65
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17.01.2025 310.00 - - 0.62 3.91
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 20.12.2024 330.00 - - 0.61 4.80
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 - - 0.61 -11.27
JP Morgan Call 320 CI 17.01.2025   Call Cigna Group 17.01.2025 320.00 - - 0.58 4.28
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 20.12.2024 480.00 - - 0.57 8.25
Goldman Sachs Call 550 CI 17.01.2025   Call Cigna Group 17.01.2025 550.00 - - 0.56 7.23
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 20.12.2024 340.00 - - 0.56 5.43
Morgan Stanley Call 325 CI 17.01.2025   Call Cigna Group 17.01.2025 325.00 - - 0.56 4.53
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 20.12.2024 525.00 - - 0.55 8.48
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17.01.2025 330.00 - - 0.54 4.71
Morgan Stanley Call 335 CI 17.01.2025   Call Cigna Group 17.01.2025 335.00 - - 0.53 4.93
Goldman Sachs Put 200 CI 20.06.2025   Put Cigna Group 20.06.2025 200.00 - - 0.53 -4.25
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 - - 0.52 -14.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.