Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 96 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 96.00 - - 3.44 10.64
JP Morgan Call 94 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 94.00 - - 3.17 11.29
JP Morgan Call 92 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 92.00 - - 2.54 14.17
JP Morgan Call 90 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 90.00 - - 2.12 16.80
JP Morgan Put 88 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 88.00 - - 1.77 -8.81
JP Morgan Call 88 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 88.00 - - 1.75 19.79
JP Morgan Put 86 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 86.00 - - 1.62 -10.67
JP Morgan Call 86 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 86.00 - - 1.61 19.76
JP Morgan Put 80 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 80.00 - - 1.57 -16.75
JP Morgan Put 84 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 84.00 - - 1.54 -12.86
JP Morgan Put 78 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 78.00 - - 1.54 -19.65
JP Morgan Call 84 CF 01.11.2024   Call CF Industries Holdin... 01/11/2024 84.00 - - 1.48 19.40
JP Morgan Put 82 CF 01.11.2024   Put CF Industries Holdin... 01/11/2024 82.00 - - 1.34 -17.06
JP Morgan Call 98 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 98.00 - - 1.10 12.70
JP Morgan Call 96 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 96.00 - - 1.00 13.80
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 65.00 - - 0.97 -9.91
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 60.00 - - 0.96 -11.70
JP Morgan Call 90 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 90.00 - - 0.91 13.12
JP Morgan Call 94 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 94.00 - - 0.91 14.86
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 140.00 - - 0.89 8.31
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 70.00 - - 0.86 -10.09
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 70.00 - - 0.84 4.13
JP Morgan Call 92 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 92.00 - - 0.83 15.80
JP Morgan Call 96 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 96.00 - - 0.79 12.37
JP Morgan Put 82 CF 08.11.2024   Put CF Industries Holdin... 08/11/2024 82.00 - - 0.77 -10.42
JP Morgan Call 98 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 98.00 - - 0.76 13.59
JP Morgan Put 86 CF 08.11.2024   Put CF Industries Holdin... 08/11/2024 86.00 - - 0.73 -8.83
JP Morgan Call 88 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 88.00 - - 0.71 16.50
JP Morgan Put 84 CF 08.11.2024   Put CF Industries Holdin... 08/11/2024 84.00 - - 0.71 -10.11
JP Morgan Call 86 CF 08.11.2024   Call CF Industries Holdin... 08/11/2024 86.00 - - 0.71 15.28